24H 最高$0.0342
24H 最低$0.03023
今日开盘$0.03357
24H 成交量$24.24万
流通市值$581.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 93 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $375.97万 | — | -5.65% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.46% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.50万 | $5,051.78万 | -12.38% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
相关站点
共 40 个
以太坊 _BTC行情
1000CAT _数字货币市值
BFUSD _数字货币市值
Aave _以太坊ETH价格
RWUSD _币种排行
莱特币 _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币
大零币 _比特币行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
币安币 _比特币行情
牛来 _加密货币行情
SOXSB _比特币
THORChain _比特币
Starknet _比特币行情
USD1 _比特币行情
Internet _BTC行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _BTC行情
以太坊 _币种排行
波场 _币种排行
SNXXB _比特币
World Liberty _币种排行
USD1 _比特币
莱特币 _数字货币市值
Bittensor _BTC行情
Sui _加密货币行情
KORUB _比特币行情
Celo _数字货币市值
Tezos _币种排行
Ethena _数字货币市值
Quant _币种排行
Internet _以太坊ETH价格
First Digital _加密货币行情
Internet _比特币
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格