24H 最高$0.00524
24H 最低$0.004931
今日开盘$0.005144
24H 成交量$116.25万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.53万 | $2,574.33万 | -3.01% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $27.03万 | $4,255.47万 | -2.40% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 517 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.48% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 365 |
1000CAT1000CAT
|
$0.001512 | $0.00159 | $0.00149 | $31.36万 | — | -3.20% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 68 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $537.54万 | $6.12亿 | -5.44% |
| 240 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.54万 | $6,643.74万 | -3.00% |
| 498 |
CRDOBCRDOB
|
$128.45 | $142.45 | $126.59 | $16.99万 | — | -9.83% |
| 397 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $27.87万 | $448.30万 | -4.29% |
| 140 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $149.29万 | $2,700.85万 | 0.59% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $315.34万 | $5,051.78万 | 1.53% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.31万 | — | -3.85% |
| 582 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.53万 | $1.98亿 | -2.13% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 612 |
TFUELTheta Fuel
|
$0.00713 | $0.00739 | $0.00703 | $4.22万 | $5,444.52万 | -3.13% |