Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$393.66
1.58%
≈ ￥2598.16
($6.14)
更新于 2026-11-12 22:50:02
24H 最高$396.24
24H 最低$384.53
今日开盘$387.52
24H 成交量$344.14万
流通市值$2,521.17万
24H 涨跌额($6.14)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.299 | $0.311 | $0.293 | $7.49万 | $2,670.89万 | -2.61% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002978 | $0.0002793 | $15.82万 | $4,558.99万 | -3.81% |
| 144 |
ATOMCosmos
|
$1.396 | $1.44 | $1.37 | $129.90万 | $5.58亿 | -1.69% |
| 667 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.53万 | $1,081.02万 | -3.22% |
| 204 |
ORDIOrdinals
|
$3.1 | $3.25 | $3.06 | $84.57万 | $6,783.40万 | -3.46% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 248 |
EWYBEWYB
|
$144.71 | $150.36 | $142.60 | $65.17万 | — | -0.81% |
| 418 |
1000CAT1000CAT
|
$0.00158 | $0.001654 | $0.001562 | $30.05万 | — | -2.59% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 76 |
FILFilecoin
|
$0.7437 | $0.7828 | $0.728 | $405.24万 | $6.59亿 | -3.04% |
| 323 |
SUPERSuperVerse
|
$0.1538 | $0.1629 | $0.1516 | $44.23万 | $7,331.00万 | -3.63% |
| 502 |
CRDOBCRDOB
|
$137.49 | $148.01 | $132.45 | $20.10万 | — | 0.45% |
| 491 |
FSynFutures
|
$0.002315 | $0.00241 | $0.002263 | $21.12万 | $463.11万 | -0.26% |
| 51 |
OPGOpenGradient
|
$0.1392 | $0.1641 | $0.1313 | $996.72万 | $2,701.99万 | -5.44% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 126 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $159.20万 | $5,051.78万 | -3.16% |
| 673 |
BBBBBB
|
$9.03 | $9.70 | $8.88 | $5.34万 | — | -4.65% |
| 653 |
DCRDecred
|
$11.23 | $11.83 | $11.21 | $7.81万 | $2.05亿 | -3.44% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 678 |
TFUELTheta Fuel
|
$0.00737 | $0.0076 | $0.00726 | $4.88万 | $5,623.13万 | -0.94% |