24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $26.07万 | $4,921.75万 | 3.45% |
| 130 |
ATOMCosmos Hub
|
$1.472 | $1.49 | $1.38 | $187.85万 | $5.75亿 | 4.77% |
| 658 |
SPELLSpell Token
|
$0.0000783 | $0.000079 | $0.0000735 | $8.81万 | $1,166.50万 | 3.16% |
| 196 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $88.83万 | $7,310.77万 | 1.24% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 256 |
EWYBEWYB
|
$150.08 | $157.72 | $147.72 | $66.07万 | — | -3.39% |
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.42万 | — | 7.43% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
FILFilecoin
|
$0.8722 | $0.9032 | $0.8285 | $802.97万 | $7.34亿 | 2.68% |
| 211 |
SUPERSuperVerse
|
$0.1818 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.69% |
| 511 |
CRDOBCRDOB
|
$134.55 | $155.85 | $130.82 | $22.41万 | — | -10.47% |
| 619 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $12.27万 | $528.82万 | 3.59% |
| 388 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $35.78万 | $2,330.75万 | 4.03% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.98万 | — | 6.75% |
| 578 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.40% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 636 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 3.80% |
相关站点
共 40 个
Space and Time _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _比特币行情
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _加密货币行情
Avalanche _币种排行
Hyperliquid _比特币行情
Raydium _币种排行
恒星币 _比特币行情
波场 _以太坊ETH价格
应用链 _BTC行情
以太坊 _以太坊ETH价格
Injective _比特币行情
莱特币 _币种排行
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Aster _BTC行情
LayerZero _加密货币行情
狗币 _加密货币行情
BEB _币种排行
Gram _比特币
Polygon _币种排行
币安币 _加密货币行情
THORChain _BTC行情
TQQQB _比特币行情
Space and Time _数字货币市值
USD1 _数字货币市值
1000CAT _比特币
Near Protocol _BTC行情
PancakeSwap _数字货币市值
艾达币 _比特币行情
Aerodrome _比特币行情
Pepe _BTC行情
Official Trump _比特币行情
TQQQB _BTC行情
PAX Gold _比特币行情
TQQQB _币种排行
Polkadot _币种排行