Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$53.44
-20.94%
≈ ￥352.704
(-$14.15)
更新于 2026-11-14 00:15:02
24H 最高$68.94
24H 最低$52.43
今日开盘$67.59
24H 成交量$5,129.62万
流通市值$6,451.91万
24H 涨跌额(-$14.15)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.00% |
| 381 |
1MBABYDOGEBaby Doge Coin
|
$0.000277 | $0.0002868 | $0.000271 | $28.21万 | $4,344.51万 | -2.64% |
| 134 |
ATOMCosmos
|
$1.408 | $1.44 | $1.36 | $158.27万 | $5.50亿 | -0.85% |
| 579 |
SPELLSpell Token
|
$0.0000685 | $0.0000702 | $0.0000667 | $9.20万 | $1,045.63万 | -1.58% |
| 138 |
ORDIOrdinals
|
$3.198 | $3.24 | $3.02 | $144.72万 | $6,521.53万 | 2.30% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 246 |
EWYBEWYB
|
$140.04 | $149.14 | $139.66 | $55.54万 | — | -4.17% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.10万 | — | -4.19% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.60万 | $6.22亿 | -2.92% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -3.89% |
| 515 |
CRDOBCRDOB
|
$127.52 | $144.73 | $126.59 | $14.78万 | — | -10.44% |
| 414 |
FSynFutures
|
$0.002339 | $0.00238 | $0.002261 | $23.82万 | $447.97万 | 0.60% |
| 122 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $186.54万 | $2,637.24万 | -0.49% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 89 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $333.73万 | $5,051.78万 | 1.75% |
| 616 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.64万 | — | -6.00% |
| 604 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.28万 | $2.00亿 | -0.70% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 611 |
TFUELTheta Fuel
|
$0.00731 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -0.27% |