24H 最高$0.0399
24H 最低$0.0376
今日开盘$0.0393
24H 成交量$87.03万
流通市值$3,921.76万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.53万 | $3,159.08万 | 0.58% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.0003193 | $0.0003023 | $22.48万 | $4,790.49万 | -0.16% |
| 151 |
ATOMCosmos Hub
|
$1.427 | $1.44 | $1.38 | $109.52万 | $7.64亿 | 0.42% |
| 661 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -0.65% |
| 305 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.93万 | $7,226.99万 | -0.58% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 198 |
EWYBEWYB
|
$154.77 | $157.72 | $147.72 | $80.19万 | — | -0.55% |
| 120 |
1000CAT1000CAT
|
$0.00183 | $0.001854 | $0.001531 | $184.80万 | — | 16.93% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
FILFilecoin
|
$0.8592 | $0.8887 | $0.8285 | $522.77万 | $7.33亿 | -2.25% |
| 244 |
SUPERSuperVerse
|
$0.1739 | $0.1791 | $0.1647 | $62.77万 | $1.09亿 | 4.19% |
| 444 |
CRDOBCRDOB
|
$144.6 | $157.00 | $142.16 | $23.93万 | — | -0.45% |
| 571 |
FSynFutures
|
$0.002692 | $0.002743 | $0.002587 | $14.26万 | $527.73万 | -0.92% |
| 314 |
OPGOpenGradient
|
$0.1185 | $0.1206 | $0.1128 | $44.02万 | $2,847.54万 | -1.00% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $448.92万 | $5,051.78万 | 1.58% |
| 666 |
BBBBBB
|
$8.18 | $8.40 | $7.91 | $6.48万 | — | 0.49% |
| 588 |
DCRDecred
|
$12.98 | $13.18 | $12.54 | $12.96万 | $2.25亿 | 2.61% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $5.02万 | $5,976.17万 | 0.50% |
相关站点
共 40 个
Huma Finance _比特币行情
莱特币 _比特币行情
SOXSB _加密货币行情
Internet _BTC行情
Aster _币种排行
Bubblemaps _币种排行
PAX Gold _BTC行情
MarsCoin _BTC行情
Injective _BTC行情
EUR _数字货币市值
Filecoin _加密货币行情
USD1 _数字货币市值
RWUSD _BTC行情
BEB _数字货币市值
牛来 _比特币
Bubblemaps _BTC行情
Bittensor _以太坊ETH价格
Nillion _比特币
Bubblemaps _比特币
Uniswap _数字货币市值
比特币 _比特币行情
QQQB _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _币种排行
USD1 _比特币行情
Pudgy Penguins _比特币行情
Aptos _比特币
SNXXB _币种排行
艾达币 _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Bittensor _比特币
Ethena _币种排行
INTWB _数字货币市值
PAX Gold _数字货币市值
MarsCoin _比特币行情
以太坊 _比特币
Gram _以太坊ETH价格
Artificial _数字货币市值
波场 _BTC行情