24H 最高$0.0376
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$129.45万
流通市值$839.91万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $11.79万 | $2,565.75万 | 1.02% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002868 | $0.000271 | $27.16万 | $4,344.51万 | -1.14% |
| 129 |
ATOMCosmos
|
$1.403 | $1.44 | $1.36 | $166.56万 | $5.50亿 | 1.23% |
| 586 |
SPELLSpell Token
|
$0.0000688 | $0.0000702 | $0.0000667 | $8.39万 | $1,045.63万 | 0.29% |
| 138 |
ORDIOrdinals
|
$3.182 | $3.24 | $3.02 | $145.33万 | $6,521.53万 | 3.48% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 241 |
EWYBEWYB
|
$140.98 | $149.14 | $140.08 | $56.23万 | — | -2.15% |
| 399 |
1000CAT1000CAT
|
$0.001532 | $0.001619 | $0.001518 | $26.09万 | — | -2.79% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 73 |
FILFilecoin
|
$0.726 | $0.7517 | $0.7074 | $436.83万 | $6.22亿 | -1.28% |
| 209 |
SUPERSuperVerse
|
$0.1489 | $0.1578 | $0.1458 | $76.46万 | $6,912.69万 | -2.49% |
| 520 |
CRDOBCRDOB
|
$128.66 | $144.73 | $126.61 | $14.29万 | — | -5.45% |
| 426 |
FSynFutures
|
$0.002328 | $0.00238 | $0.002261 | $22.96万 | $447.97万 | 1.53% |
| 120 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $191.59万 | $2,637.24万 | -0.43% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 89 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $338.02万 | $5,051.78万 | 3.54% |
| 616 |
BBBBBB
|
$8.62 | $9.38 | $8.62 | $3.54万 | — | -4.96% |
| 604 |
DCRDecred
|
$11.27 | $11.49 | $11.15 | $6.40万 | $2.00亿 | 0.63% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 614 |
TFUELTheta Fuel
|
$0.00736 | $0.00751 | $0.00704 | $4.37万 | $5,579.29万 | 0.68% |