24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003234 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 2.47% |
| 131 |
ATOMCosmos Hub
|
$1.476 | $1.49 | $1.38 | $185.22万 | $5.75亿 | 4.31% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.31% |
| 205 |
ORDIOrdinals
|
$3.498 | $3.59 | $3.29 | $83.39万 | $7,310.77万 | 1.42% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 260 |
EWYBEWYB
|
$153.39 | $157.72 | $147.72 | $63.81万 | — | -2.47% |
| 91 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $362.78万 | — | 5.56% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 62 |
FILFilecoin
|
$0.8811 | $0.9032 | $0.8285 | $851.27万 | $7.34亿 | 1.84% |
| 211 |
SUPERSuperVerse
|
$0.1839 | $0.1839 | $0.1647 | $81.11万 | $8,080.66万 | 7.17% |
| 493 |
CRDOBCRDOB
|
$137.24 | $156.04 | $130.82 | $23.92万 | — | -11.54% |
| 605 |
FSynFutures
|
$0.002783 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.85% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $542.71万 | $5,051.78万 | 2.17% |
| 655 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 5.91% |
| 588 |
DCRDecred
|
$13.43 | $13.46 | $12.54 | $15.47万 | $2.33亿 | 4.60% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.11万 | $6,155.05万 | 2.63% |
相关站点
共 40 个
StraitsX XUSD _比特币
Official Trump _BTC行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Internet _数字货币市值
Ethena _数字货币市值
INTWB _数字货币市值
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _加密货币行情
Polkadot _以太坊ETH价格
BEB _BTC行情
Zama _加密货币行情
INTWB _BTC行情
艾达币 _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _BTC行情
比特现金 _以太坊ETH价格
THORChain _比特币
Aerodrome _币种排行
Pump.fun _BTC行情
达世币 _BTC行情
狗币 _比特币行情
Initia _比特币行情
Raydium _BTC行情
Hedera _以太坊ETH价格
牛来 _加密货币行情
比特币 _BTC行情
United Stables _BTC行情
Sui _加密货币行情
SNXXB _BTC行情
Ripple USD _币种排行
Plasma _数字货币市值
牛来 _数字货币市值
达世币 _数字货币市值
Aerodrome _币种排行
Gram _数字货币市值
Raydium _数字货币市值