24H 最高$259.95
24H 最低$223.10
今日开盘$227.86
24H 成交量$234.96万
流通市值—
24H 涨跌额($30.43)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.28万 | $3,020.25万 | 2.35% |
| 463 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $26.85万 | $4,921.75万 | 3.55% |
| 129 |
ATOMCosmos Hub
|
$1.472 | $1.49 | $1.38 | $192.50万 | $5.75亿 | 5.29% |
| 657 |
SPELLSpell Token
|
$0.000078 | $0.000079 | $0.0000735 | $8.90万 | $1,166.50万 | 2.90% |
| 199 |
ORDIOrdinals
|
$3.45 | $3.59 | $3.29 | $87.70万 | $7,310.77万 | 1.26% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 256 |
EWYBEWYB
|
$151.6 | $157.72 | $147.72 | $66.49万 | — | -2.74% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.00万 | — | 7.27% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
FILFilecoin
|
$0.8695 | $0.9032 | $0.8285 | $839.00万 | $7.34亿 | 1.85% |
| 208 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.77万 | $8,080.66万 | 6.97% |
| 511 |
CRDOBCRDOB
|
$135.67 | $155.85 | $130.82 | $23.03万 | — | -10.40% |
| 617 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $12.92万 | $528.82万 | 3.02% |
| 374 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.23万 | $2,330.75万 | 2.71% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 78 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $541.28万 | $5,051.78万 | 2.22% |
| 655 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.97% |
| 599 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 4.16% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 632 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.00% |
相关站点
共 40 个
EUR _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _比特币
World Liberty _以太坊ETH价格
Pendle _BTC行情
TONToken _币种排行
EUR _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _BTC行情
Sei _币种排行
TONToken _以太坊ETH价格
BEB _数字货币市值
World Liberty _以太坊ETH价格
THORChain _比特币行情
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Aster _加密货币行情
Starknet _数字货币市值
艾达币 _币种排行
Ondo _币种排行
Quant _币种排行
莱特币 _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
EUR _以太坊ETH价格
United Stables _比特币行情
Raydium _数字货币市值
恒星币 _比特币
Aerodrome _加密货币行情
Stacks _BTC行情
PancakeSwap _数字货币市值
Sui _加密货币行情
Aerodrome _加密货币行情
Polygon _比特币行情
Official Trump _以太坊ETH价格
BEAMX _币种排行
以太坊 _币种排行
波场 _数字货币市值