24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.19万 | $3,020.25万 | 3.25% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.05万 | $4,921.75万 | 4.05% |
| 130 |
ATOMCosmos Hub
|
$1.47 | $1.49 | $1.38 | $189.92万 | $5.75亿 | 5.15% |
| 658 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 2.91% |
| 196 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $88.99万 | $7,310.77万 | 1.68% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 256 |
EWYBEWYB
|
$150.43 | $157.72 | $147.72 | $65.85万 | — | -2.79% |
| 91 |
1000CAT1000CAT
|
$0.001715 | $0.00186 | $0.001531 | $361.89万 | — | 7.26% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
FILFilecoin
|
$0.8707 | $0.9032 | $0.8285 | $810.27万 | $7.34亿 | 2.92% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 619 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $12.41万 | $528.82万 | 3.64% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $37.00万 | $2,330.75万 | 3.51% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $529.40万 | $5,051.78万 | 4.29% |
| 654 |
BBBBBB
|
$8.73 | $8.90 | $7.91 | $9.11万 | — | 6.46% |
| 595 |
DCRDecred
|
$13.36 | $13.46 | $12.54 | $14.60万 | $2.33亿 | 4.78% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
相关站点
共 40 个
Aave _币种排行
Zama _加密货币行情
BABAB _以太坊ETH价格
Pump.fun _加密货币行情
Gram _BTC行情
Haedal _比特币行情
Aster _以太坊ETH价格
Raydium _比特币行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Ondo _币种排行
PAX Gold _比特币
Tether Gold _数字货币市值
Arbitrum _币种排行
Quant _BTC行情
Polkadot _BTC行情
Starknet _加密货币行情
艾达币 _比特币
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
TQQQB _BTC行情
SOXSB _加密货币行情
Artificial _比特币行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
Bittensor _比特币行情
1000CAT _比特币
LayerZero _数字货币市值
Sui _以太坊ETH价格
Virtuals _加密货币行情
莱特币 _加密货币行情
Artificial _比特币
Internet _比特币行情
Filecoin _数字货币市值
BEAMX _比特币行情
BFUSD _币种排行
瑞波币 _数字货币市值
Gram _比特币行情
Chainlink _加密货币行情
Filecoin _币种排行