24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05718
24H 成交量$27.19万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.62% |
| 128 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $195.69万 | $5.75亿 | 4.45% |
| 667 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.30% |
| 207 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.29 | $84.11万 | $7,310.77万 | 0.29% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 260 |
EWYBEWYB
|
$152.11 | $157.72 | $147.72 | $64.82万 | — | -3.40% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 62 |
FILFilecoin
|
$0.8783 | $0.9032 | $0.8285 | $848.23万 | $7.34亿 | 1.62% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.70万 | $8,080.66万 | 6.53% |
| 500 |
CRDOBCRDOB
|
$136.36 | $156.04 | $130.82 | $23.57万 | — | -12.58% |
| 604 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.92% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.73万 | $2,330.75万 | 1.60% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $547.04万 | $5,051.78万 | 0.79% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.33亿 | 4.06% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 641 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $10.72万 | $6,155.05万 | 2.88% |
相关站点
共 40 个
Internet _以太坊ETH价格
以太坊 _币种排行
First Digital _比特币行情
Sei _加密货币行情
Quant _比特币行情
SOXSB _比特币行情
Haedal _BTC行情
INTWB _数字货币市值
Starknet _加密货币行情
艾达币 _币种排行
INTWB _数字货币市值
INTWB _数字货币市值
INTWB _比特币行情
Chainlink _加密货币行情
TQQQB _数字货币市值
Aave _比特币
Pendle _BTC行情
Avalanche _比特币
Bubblemaps _BTC行情
MarsCoin _币种排行
BEB _加密货币行情
Internet _加密货币行情
Bittensor _BTC行情
TONToken _BTC行情
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _币种排行
Worldcoin _加密货币行情
PAX Gold _比特币
Official Trump _币种排行
AMDB _以太坊ETH价格
Ripple USD _比特币
大零币 _BTC行情
Arbitrum _币种排行
AMDB _数字货币市值
Worldcoin _BTC行情
Starknet _数字货币市值
Celestia _比特币
Worldcoin _比特币
牛来 _币种排行