24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.00% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.77% |
| 135 |
ATOMCosmos
|
$1.41 | $1.44 | $1.36 | $158.04万 | $5.50亿 | -0.70% |
| 581 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $9.22万 | $1,045.63万 | -1.30% |
| 138 |
ORDIOrdinals
|
$3.168 | $3.24 | $3.02 | $144.73万 | $6,521.53万 | 1.21% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 247 |
EWYBEWYB
|
$140.41 | $149.14 | $139.66 | $55.54万 | — | -3.76% |
| 402 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $25.81万 | — | -4.30% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 414 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.74万 | $447.97万 | 0.30% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 88 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $333.84万 | $5,051.78万 | 1.75% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -1.89% |