24H 最高$30.33
24H 最低$28.29
今日开盘$29.87
24H 成交量$86.36万
流通市值$2,984.18万
24H 涨跌额(-$0.15)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UMAUMA
|
$0.346 | $0.35 | $0.33 | $10.51万 | $3,159.08万 | 0.88% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.0003193 | $0.0003023 | $22.26万 | $4,790.49万 | -0.66% |
| 155 |
ATOMCosmos Hub
|
$1.429 | $1.44 | $1.38 | $108.88万 | $7.64亿 | -0.07% |
| 662 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000735 | $7.03万 | $1,141.54万 | -0.78% |
| 301 |
ORDIORDI
|
$3.424 | $3.48 | $3.29 | $47.28万 | $7,226.99万 | -0.70% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 203 |
EWYBEWYB
|
$153.8 | $157.72 | $147.72 | $77.56万 | — | -1.72% |
| 109 |
1000CAT1000CAT
|
$0.001792 | $0.00186 | $0.001531 | $208.52万 | — | 14.00% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
FILFilecoin
|
$0.861 | $0.8887 | $0.8285 | $519.88万 | $7.33亿 | -2.60% |
| 244 |
SUPERSuperVerse
|
$0.174 | $0.1791 | $0.1647 | $62.84万 | $1.09亿 | 4.07% |
| 455 |
CRDOBCRDOB
|
$141.44 | $157.00 | $141.21 | $23.26万 | — | -3.54% |
| 571 |
FSynFutures
|
$0.00269 | $0.002743 | $0.002587 | $14.16万 | $527.73万 | -1.32% |
| 320 |
OPGOpenGradient
|
$0.1189 | $0.1206 | $0.1128 | $43.44万 | $2,847.54万 | -0.92% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $449.69万 | $5,051.78万 | 0.98% |
| 665 |
BBBBBB
|
$8.1 | $8.40 | $7.91 | $6.38万 | — | -1.34% |
| 583 |
DCRDecred
|
$13 | $13.18 | $12.54 | $13.05万 | $2.25亿 | 2.61% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $4.94万 | $5,976.17万 | 1.65% |
相关站点
共 40 个
INTWB _数字货币市值
Gram _比特币行情
Chainlink _比特币行情
POL _币种排行
Plasma _BTC行情
Pepe _加密货币行情
比特币 _加密货币行情
应用链 _比特币
Ripple USD _BTC行情
Haedal _加密货币行情
Internet _加密货币行情
Initia _BTC行情
Haedal _币种排行
Aptos _数字货币市值
Injective _比特币
波场 _加密货币行情
Internet _币种排行
Pepe _比特币
Zama _数字货币市值
牛来 _币种排行
应用链 _加密货币行情
TQQQB _比特币行情
Huma Finance _BTC行情
应用链 _数字货币市值
Gram _比特币行情
Plasma _比特币行情
Aptos _比特币行情
USDC _比特币行情
Sui _比特币
达世币 _数字货币市值
Raydium _加密货币行情
Huma Finance _比特币
Arbitrum _数字货币市值
莱特币 _BTC行情
Aptos _加密货币行情
BEAMX _BTC行情
USDC _比特币行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
AAPLB _以太坊ETH价格