24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.297 | $0.311 | $0.293 | $7.55万 | $2,670.89万 | -3.26% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002827 | $0.0002978 | $0.0002793 | $16.19万 | $4,558.99万 | -3.84% |
| 140 |
ATOMCosmos
|
$1.396 | $1.44 | $1.37 | $131.40万 | $5.58亿 | -1.41% |
| 668 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.52万 | $1,081.02万 | -3.22% |
| 205 |
ORDIOrdinals
|
$3.105 | $3.25 | $3.06 | $84.71万 | $6,783.40万 | -3.12% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 249 |
EWYBEWYB
|
$144.78 | $150.36 | $142.60 | $65.00万 | — | -1.24% |
| 421 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.91万 | — | -2.59% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 76 |
FILFilecoin
|
$0.7427 | $0.7828 | $0.728 | $407.81万 | $6.59亿 | -3.11% |
| 326 |
SUPERSuperVerse
|
$0.1538 | $0.1629 | $0.1516 | $43.85万 | $7,331.00万 | -3.15% |
| 500 |
CRDOBCRDOB
|
$138.45 | $148.01 | $132.45 | $20.41万 | — | -0.47% |
| 491 |
FSynFutures
|
$0.002307 | $0.00241 | $0.002263 | $21.14万 | $463.11万 | -0.52% |
| 51 |
OPGOpenGradient
|
$0.1406 | $0.1641 | $0.1313 | $986.96万 | $2,701.99万 | -5.32% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 126 |
MARSCOINMarsCoin
|
$0.0399 | $0.0419 | $0.0382 | $161.04万 | $5,051.78万 | -2.45% |
| 675 |
BBBBBB
|
$9.08 | $9.70 | $8.88 | $5.05万 | — | -4.52% |
| 654 |
DCRDecred
|
$11.22 | $11.83 | $11.20 | $7.80万 | $2.05亿 | -3.53% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 678 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.88万 | $5,623.13万 | -1.21% |