24H 最高$0.974
24H 最低$0.907
今日开盘$0.938
24H 成交量$305.14万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.53万 | $3,159.08万 | 0.58% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.0003193 | $0.0003023 | $22.48万 | $4,790.49万 | -0.16% |
| 151 |
ATOMCosmos Hub
|
$1.427 | $1.44 | $1.38 | $109.52万 | $7.64亿 | 0.42% |
| 661 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -0.65% |
| 305 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.93万 | $7,226.99万 | -0.58% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 198 |
EWYBEWYB
|
$154.77 | $157.72 | $147.72 | $80.19万 | — | -0.55% |
| 120 |
1000CAT1000CAT
|
$0.00183 | $0.001854 | $0.001531 | $184.80万 | — | 16.93% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
FILFilecoin
|
$0.8592 | $0.8887 | $0.8285 | $522.77万 | $7.33亿 | -2.25% |
| 244 |
SUPERSuperVerse
|
$0.1739 | $0.1791 | $0.1647 | $62.77万 | $1.09亿 | 4.19% |
| 444 |
CRDOBCRDOB
|
$144.6 | $157.00 | $142.16 | $23.93万 | — | -0.45% |
| 571 |
FSynFutures
|
$0.002692 | $0.002743 | $0.002587 | $14.26万 | $527.73万 | -0.92% |
| 314 |
OPGOpenGradient
|
$0.1185 | $0.1206 | $0.1128 | $44.02万 | $2,847.54万 | -1.00% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $448.92万 | $5,051.78万 | 1.58% |
| 666 |
BBBBBB
|
$8.18 | $8.40 | $7.91 | $6.48万 | — | 0.49% |
| 588 |
DCRDecred
|
$12.98 | $13.18 | $12.54 | $12.96万 | $2.25亿 | 2.61% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $5.02万 | $5,976.17万 | 0.50% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
AAPLB _数字货币市值
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
应用链 _加密货币行情
狗币 _BTC行情
Hedera _币种排行
Aave _加密货币行情
Initia _以太坊ETH价格
狗币 _比特币行情
Aptos _以太坊ETH价格
以太坊 _比特币行情
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币行情
SOXSB _加密货币行情
Zama _币种排行
TONToken _比特币
POL _比特币
牛来 _数字货币市值
艾达币 _BTC行情
Celestia _比特币
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _数字货币市值
StraitsX XUSD _币种排行
Saga _以太坊ETH价格
AAPLB _BTC行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
牛来 _币种排行
Starknet _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币
牛来 _比特币