24H 最高$6.02
24H 最低$4.47
今日开盘$5.97
24H 成交量$55.36万
流通市值—
24H 涨跌额(-$1.41)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 2.04% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003271 | $0.0003023 | $28.81万 | $4,921.75万 | 2.32% |
| 131 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $180.91万 | $5.75亿 | 2.47% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
| 205 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $81.81万 | $7,310.77万 | 0.38% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 256 |
EWYBEWYB
|
$153.4 | $157.72 | $147.72 | $64.96万 | — | -2.38% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8285 | $840.30万 | $7.34亿 | 0.83% |
| 215 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1647 | $79.46万 | $8,080.66万 | 5.14% |
| 494 |
CRDOBCRDOB
|
$137.5 | $156.04 | $130.82 | $23.85万 | — | -11.33% |
| 607 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.19万 | $528.82万 | 1.81% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.11万 | $2,330.75万 | 2.28% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $538.64万 | $5,051.78万 | 0.99% |
| 656 |
BBBBBB
|
$8.8 | $8.90 | $7.91 | $9.04万 | — | 6.28% |
| 576 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.38万 | $2.33亿 | 3.35% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
相关站点
共 40 个
Sei _比特币行情
Bittensor _加密货币行情
PancakeSwap _BTC行情
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _加密货币行情
PAX Gold _比特币行情
THORChain _加密货币行情
Ondo _加密货币行情
BEB _BTC行情
TONToken _数字货币市值
Space and Time _以太坊ETH价格
World Liberty _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
INTWB _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币行情
Zama _数字货币市值
Ethena _BTC行情
Aster _以太坊ETH价格
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Space and Time _以太坊ETH价格
PancakeSwap _加密货币行情
MarsCoin _比特币
Ripple USD _比特币
Sei _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _比特币
Bittensor _以太坊ETH价格
Sei _数字货币市值
Stacks _以太坊ETH价格
Plasma _数字货币市值
Uniswap _BTC行情
Sei _加密货币行情
Pump.fun _币种排行
USDC _币种排行
Aster _以太坊ETH价格