24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01513
24H 成交量$22.74万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.41万 | $3,159.08万 | 0.58% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $22.94万 | $4,790.49万 | -0.48% |
| 146 |
ATOMCosmos Hub
|
$1.423 | $1.44 | $1.38 | $115.02万 | $7.64亿 | -0.07% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $6.97万 | $1,141.54万 | -0.78% |
| 307 |
ORDIORDI
|
$3.426 | $3.48 | $3.29 | $46.66万 | $7,226.99万 | -0.70% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 197 |
EWYBEWYB
|
$154.52 | $157.72 | $147.72 | $81.72万 | — | -1.25% |
| 152 |
1000CAT1000CAT
|
$0.001639 | $0.001683 | $0.001531 | $109.26万 | — | 3.54% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8285 | $527.02万 | $7.33亿 | -2.10% |
| 243 |
SUPERSuperVerse
|
$0.1743 | $0.1791 | $0.1647 | $62.90万 | $1.09亿 | 4.18% |
| 454 |
CRDOBCRDOB
|
$144.09 | $157.00 | $142.16 | $23.36万 | — | -1.25% |
| 570 |
FSynFutures
|
$0.002698 | $0.002743 | $0.002587 | $14.20万 | $527.73万 | -1.28% |
| 271 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1128 | $54.07万 | $2,847.54万 | -1.00% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 78 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0468 | $446.97万 | $5,051.78万 | 0.59% |
| 667 |
BBBBBB
|
$8.16 | $8.40 | $7.91 | $6.23万 | — | 0.00% |
| 603 |
DCRDecred
|
$12.96 | $13.00 | $12.54 | $12.09万 | $2.25亿 | 2.37% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.38% |
相关站点
共 40 个
Tether Gold _数字货币市值
LayerZero _比特币行情
THORChain _加密货币行情
USDC _BTC行情
EUR _比特币行情
BEAMX _币种排行
Injective _比特币
Pepe _比特币
Pump.fun _数字货币市值
Official Trump _比特币
狗币 _比特币
Ondo _比特币行情
比特现金 _比特币行情
NBISB _比特币行情
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _比特币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
PAX Gold _加密货币行情
JUST _比特币
Raydium _以太坊ETH价格
Sui _加密货币行情
EUR _币种排行
KORUB _以太坊ETH价格
TONToken _币种排行
NFPrompt _币种排行
Internet _币种排行
Saga _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
QQQB _比特币行情
Pendle _比特币行情
Avalanche _数字货币市值
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _BTC行情
大零币 _比特币
Uniswap _比特币行情