24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.27% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002811 | $0.0002978 | $0.0002793 | $16.43万 | $4,558.99万 | -4.16% |
| 138 |
ATOMCosmos
|
$1.389 | $1.44 | $1.37 | $134.23万 | $5.58亿 | -1.84% |
| 668 |
SPELLSpell Token
|
$0.0000686 | $0.0000719 | $0.000068 | $6.51万 | $1,081.02万 | -3.24% |
| 191 |
ORDIOrdinals
|
$3.082 | $3.25 | $3.06 | $88.45万 | $6,783.40万 | -3.48% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 251 |
EWYBEWYB
|
$144.28 | $150.36 | $142.60 | $64.78万 | — | -2.12% |
| 421 |
1000CAT1000CAT
|
$0.001577 | $0.001654 | $0.001562 | $30.02万 | — | -2.65% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 76 |
FILFilecoin
|
$0.7356 | $0.7828 | $0.728 | $416.54万 | $6.59亿 | -4.07% |
| 331 |
SUPERSuperVerse
|
$0.1529 | $0.1629 | $0.1516 | $43.18万 | $7,331.00万 | -4.20% |
| 499 |
CRDOBCRDOB
|
$136.63 | $148.01 | $132.45 | $20.62万 | — | -2.49% |
| 493 |
FSynFutures
|
$0.002291 | $0.00241 | $0.002263 | $21.26万 | $463.11万 | -1.34% |
| 53 |
OPGOpenGradient
|
$0.1404 | $0.1641 | $0.1313 | $888.92万 | $2,701.99万 | -6.96% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 123 |
MARSCOINMarsCoin
|
$0.0397 | $0.0419 | $0.0382 | $162.82万 | $5,051.78万 | -2.93% |
| 678 |
BBBBBB
|
$9.11 | $9.70 | $8.88 | $4.64万 | — | -2.78% |
| 654 |
DCRDecred
|
$11.18 | $11.83 | $11.18 | $7.81万 | $2.05亿 | -3.62% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 677 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.86万 | $5,623.13万 | -1.21% |