24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.91万 | $2,574.33万 | -1.02% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.36万 | $4,255.47万 | -1.64% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $150.44万 | $5.41亿 | -2.69% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.57万 | $1,031.56万 | -1.19% |
| 163 |
ORDIOrdinals
|
$3.048 | $3.24 | $3.02 | $113.96万 | $6,656.31万 | -0.46% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 255 |
EWYBEWYB
|
$140.96 | $145.61 | $139.66 | $49.66万 | — | -2.41% |
| 366 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $29.53万 | — | -1.25% |
| 441 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 69 |
FILFilecoin
|
$0.6901 | $0.7463 | $0.678 | $525.78万 | $6.12亿 | -3.37% |
| 252 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $51.48万 | $6,643.74万 | -2.42% |
| 490 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.81万 | — | -7.89% |
| 415 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $23.35万 | $448.30万 | -2.59% |
| 141 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $136.36万 | $2,700.85万 | 2.61% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $296.38万 | $5,051.78万 | 3.96% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.41% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.69% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.66万 | $5,444.52万 | -0.84% |