24H 最高$0.00458
24H 最低$0.00441
今日开盘$0.00446
24H 成交量$5.85万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.62万 | $2,879.15万 | -1.22% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 127 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $132.17万 | $5.61亿 | -1.14% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.22万 | $1,124.07万 | 0.55% |
| 205 |
ORDIOrdinals
|
$3.282 | $3.39 | $3.23 | $73.19万 | $7,027.09万 | 0.83% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
| 246 |
1000CAT1000CAT
|
$0.001739 | $0.001773 | $0.001672 | $55.23万 | — | 1.76% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $345.36万 | $6.92亿 | 0.38% |
| 305 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $40.09万 | $7,745.53万 | -5.12% |
| 417 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.78万 | — | 2.02% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.12% |
| 259 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.77万 | $2,269.69万 | 3.89% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 85 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.0442 | $272.65万 | $5,051.78万 | 1.12% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.96万 | — | 4.04% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.41万 | $2.23亿 | 1.67% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
相关站点
共 40 个
Worldcoin _比特币行情
Celo _比特币行情
Official _数字货币市值
Quant _币种排行
比特币 _数字货币市值
Caldera _BTC行情
StraitsX USD _比特币
Sui _币种排行
Raydium _币种排行
QQQB _BTC行情
Act I : The _币种排行
Pepe _数字货币市值
Chainlink _BTC行情
TONToken _数字货币市值
Aster _数字货币市值
比特币 _BTC行情
Plasma _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币行情
QQQB _币种排行
QQQB _币种排行
比特币 _币种排行
Raydium _以太坊ETH价格
Quant _BTC行情
United Stables _加密货币行情
Chainlink _加密货币行情
Artificial _比特币行情
Zama _币种排行
Ondo _BTC行情
应用链 _比特币行情
BMNRB _币种排行
瑞波币 _BTC行情